Filter Dates:
From
To

Historical price from Feb 02, 2026 to Mar 19, 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume (Share) Value (Baht)
19/03/2026 1.32 1.32 1.27 1.30 603,298 779,473
18/03/2026 1.34 1.34 1.28 1.31 567,900 742,772
17/03/2026 1.35 1.35 1.33 1.35 141,200 189,024
16/03/2026 1.33 1.37 1.33 1.35 30,210 40,614
13/03/2026 1.38 1.38 1.33 1.33 117,601 157,789
12/03/2026 1.38 1.38 1.34 1.38 12,303 16,566
11/03/2026 1.37 1.37 1.36 1.37 127,122 173,549
10/03/2026 1.34 1.37 1.33 1.37 80,902 109,621
09/03/2026 1.35 1.35 1.31 1.34 224,400 297,851
06/03/2026 1.33 1.38 1.32 1.38 379,200 501,920
05/03/2026 1.43 1.43 1.31 1.36 1,179,000 1,582,368
04/03/2026 1.38 1.38 1.30 1.32 1,118,114 1,491,181
02/03/2026 1.47 1.48 1.41 1.42 892,605 1,298,096
27/02/2026 1.47 1.50 1.46 1.48 929,541 1,375,032
26/02/2026 1.50 1.52 1.47 1.48 689,500 1,028,091
25/02/2026 1.50 1.50 1.42 1.46 256,050 371,373
24/02/2026 1.49 1.49 1.45 1.47 233,700 342,791
23/02/2026 1.41 1.49 1.41 1.47 1,101,033 1,613,286
20/02/2026 1.39 1.42 1.36 1.41 673,152 940,636
19/02/2026 1.41 1.41 1.36 1.39 1,255,102 1,737,566
18/02/2026 1.44 1.44 1.40 1.42 836,810 1,183,138
17/02/2026 1.37 1.42 1.34 1.39 1,831,105 2,542,331
16/02/2026 1.31 1.33 1.29 1.33 447,305 587,950
13/02/2026 1.32 1.33 1.25 1.29 1,373,602 1,764,528
12/02/2026 1.32 1.34 1.29 1.33 398,539 526,188
11/02/2026 1.30 1.32 1.30 1.30 345,403 452,189
10/02/2026 1.27 1.31 1.26 1.29 542,900 697,484
09/02/2026 1.26 1.27 1.25 1.27 144,400 182,064
06/02/2026 1.26 1.28 1.26 1.26 79,400 100,545
05/02/2026 1.25 1.28 1.25 1.26 47,000 59,327
04/02/2026 1.28 1.28 1.26 1.26 38,400 48,571
03/02/2026 1.26 1.29 1.26 1.27 159,800 201,411
02/02/2026 1.27 1.28 1.25 1.25 424,719 535,572
Remark : Volume from SET main board.